


日期 | 開盤價(Intuitive Surgical Tokenized Stock (Ondo)) | 收盤價(Intuitive Surgical Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Intuitive Surgical Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 380.77 | 380.262 | -0.13% | -$0.508 |
| 2026-08-08 | 380.693 | 380.77 | +0.02% | +$0.077 |
| 2026-08-07 | 376.79 | 380.693 | +1.03% | +$3.904 |
| 2026-08-06 | 372.948 | 376.79 | +1.03% | +$3.842 |
| 2026-08-05 | 370.372 | 372.948 | +0.69% | +$2.576 |
| 2026-08-04 | 372.91 | 370.372 | -0.68% | -$2.538 |
| 2026-08-03 | 354.422 | 372.91 | +5.21% | +$18.488 |
| 2026-08-02 | 354.39 | 354.422 | 0% | +$0.032 |
| 2026-08-01 | 354.144 | 354.39 | +0.06% | +$0.246 |
| 2026-07-31 | 351.006 | 354.144 | +0.89% | +$3.137 |