


日期 | 開盤價(Invesco DB Commodity Index Tokenized Fund (Ondo)) | 收盤價(Invesco DB Commodity Index Tokenized Fund (Ondo)) | 日漲跌幅 | 每個Invesco DB Commodity Index Tokenized Fund (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 28.795 | 28.795 | 0% | $0 |
| 2026-08-06 | 28.464 | 28.795 | +1.16% | +$0.331 |
| 2026-08-05 | 29.449 | 28.464 | -3.34% | -$0.986 |
| 2026-08-04 | 29.449 | 29.449 | 0% | $0 |
| 2026-08-03 | 29.449 | 29.449 | 0% | $0 |
| 2026-08-02 | 29.449 | 29.449 | 0% | $0 |
| 2026-08-01 | 29.45 | 29.449 | 0% | -$0.001 |
| 2026-07-31 | 29.305 | 29.45 | +0.49% | +$0.145 |
| 2026-07-30 | 29.291 | 29.305 | +0.04% | +$0.014 |
| 2026-07-29 | 28.591 | 29.291 | +2.44% | +$0.7 |