


日期 | 開盤價(Invesco QQQ Trust (bStocks)) | 收盤價(Invesco QQQ Trust (bStocks)) | 日漲跌幅 | 每個Invesco QQQ Trust (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 723.147 | 720.342 | -0.38% | -$2.806 |
| 2026-08-08 | 722.514 | 723.073 | +0.07% | +$0.559 |
| 2026-08-07 | 716.648 | 722.629 | +0.83% | +$5.982 |
| 2026-08-06 | 716.174 | 716.785 | +0.08% | +$0.611 |
| 2026-08-05 | 721.989 | 716.388 | -0.77% | -$5.602 |
| 2026-08-04 | 701.013 | 721.979 | +2.99% | +$20.966 |
| 2026-08-03 | 691.536 | 700.998 | +1.36% | +$9.462 |
| 2026-08-02 | 684.438 | 691.536 | +1.03% | +$7.097 |
| 2026-08-01 | 684.463 | 684.303 | -0.02% | -$0.161 |
| 2026-07-31 | 687.735 | 684.549 | -0.46% | -$3.186 |