


日期 | 開盤價(Invesco QQQ Trust Tokenized bStocks) | 收盤價(Invesco QQQ Trust Tokenized bStocks) | 日漲跌幅 | 每個Invesco QQQ Trust Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-20 | 718.852 | 711.105 | -1.07% | -$7.747 |
| 2026-08-19 | 716.708 | 718.862 | +0.3% | +$2.154 |
| 2026-08-18 | 730.614 | 716.778 | -1.89% | -$13.836 |
| 2026-08-17 | 732.793 | 730.519 | -0.31% | -$2.274 |
| 2026-08-16 | 732.129 | 732.793 | +0.09% | +$0.664 |
| 2026-08-15 | 730.305 | 732.128 | +0.24% | +$1.823 |
| 2026-08-14 | 731.744 | 730.31 | -0.19% | -$1.434 |
| 2026-08-13 | 721.879 | 731.79 | +1.37% | +$9.91 |
| 2026-08-12 | 718.553 | 721.904 | +0.46% | +$3.351 |
| 2026-08-11 | 719.422 | 718.484 | -0.13% | -$0.938 |