


日期 | 開盤價(IREN Limited Tokenized Stock (Robinhood)) | 收盤價(IREN Limited Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個IREN Limited Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 40.798 | 41.699 | +2.2% | +$0.901 |
| 2026-08-07 | 37.917 | 40.798 | +7.59% | +$2.881 |
| 2026-08-06 | 38.52 | 37.917 | -1.56% | -$0.603 |
| 2026-08-05 | 40.908 | 38.52 | -5.83% | -$2.388 |
| 2026-08-04 | 40.116 | 40.908 | +1.97% | +$0.792 |
| 2026-08-03 | 37.515 | 40.116 | +6.93% | +$2.601 |
| 2026-08-02 | 36.482 | 36.482 | 0% | $0 |
| 2026-08-01 | 36.27 | 36.482 | +0.58% | +$0.212 |
| 2026-07-31 | 39.269 | 36.27 | -7.63% | -$2.999 |