


日期 | 開盤價(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) | 收盤價(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 94.245 | 94.245 | 0% | $0 |
| 2026-08-10 | 94.245 | 94.245 | 0% | $0 |
| 2026-08-09 | 94.245 | 94.245 | 0% | $0 |
| 2026-08-08 | 94.245 | 94.245 | 0% | $0 |
| 2026-08-07 | 94.104 | 94.245 | +0.14% | +$0.14 |
| 2026-08-06 | 94.443 | 94.104 | -0.35% | -$0.338 |
| 2026-08-05 | 93.802 | 94.443 | +0.68% | +$0.641 |
| 2026-08-04 | 93.802 | 93.802 | 0% | $0 |
| 2026-08-03 | 93.802 | 93.802 | 0% | $0 |
| 2026-08-02 | 93.802 | 93.802 | 0% | $0 |