


日期 | 開盤價(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) | 收盤價(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 168.989 | 168.835 | -0.09% | -$0.154 |
| 2026-08-08 | 168.954 | 168.989 | +0.02% | +$0.034 |
| 2026-08-07 | 169.388 | 168.954 | -0.25% | -$0.433 |
| 2026-08-06 | 169.079 | 169.388 | +0.18% | +$0.309 |
| 2026-08-05 | 168.663 | 169.079 | +0.24% | +$0.416 |
| 2026-08-04 | 165.428 | 168.663 | +1.95% | +$3.234 |
| 2026-08-03 | 166.006 | 165.428 | -0.34% | -$0.578 |
| 2026-08-02 | 166.21 | 166.006 | -0.12% | -$0.204 |
| 2026-08-01 | 165.41 | 166.21 | +0.48% | +$0.799 |
| 2026-07-31 | 162.498 | 165.41 | +1.79% | +$2.912 |