


日期 | 開盤價(iShares Core US Aggregate Bond Tokenized ETF (Ondo)) | 收盤價(iShares Core US Aggregate Bond Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Core US Aggregate Bond Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 101.221 | 100.984 | -0.23% | -$0.237 |
| 2026-08-09 | 101.196 | 101.221 | +0.02% | +$0.025 |
| 2026-08-08 | 101.159 | 101.196 | +0.03% | +$0.037 |
| 2026-08-07 | 101.038 | 101.159 | +0.11% | +$0.121 |
| 2026-08-06 | 101.056 | 101.038 | -0.01% | -$0.017 |
| 2026-08-05 | 100.903 | 101.056 | +0.15% | +$0.153 |
| 2026-08-04 | 100.728 | 100.903 | +0.17% | +$0.175 |
| 2026-08-03 | 100.851 | 100.728 | -0.12% | -$0.123 |
| 2026-08-02 | 100.756 | 100.851 | +0.09% | +$0.095 |
| 2026-08-01 | 100.536 | 100.756 | +0.21% | +$0.22 |