


日期 | 開盤價(iShares Ethereum Trust Tokenized Stock (Ondo)) | 收盤價(iShares Ethereum Trust Tokenized Stock (Ondo)) | 日漲跌幅 | 每個iShares Ethereum Trust Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 14.469 | 14.439 | -0.2% | -$0.03 |
| 2026-08-07 | 14.372 | 14.469 | +0.67% | +$0.097 |
| 2026-08-06 | 14.404 | 14.372 | -0.22% | -$0.032 |
| 2026-08-05 | 14.089 | 14.404 | +2.23% | +$0.315 |
| 2026-08-04 | 13.997 | 14.089 | +0.65% | +$0.092 |
| 2026-08-03 | 14.035 | 13.997 | -0.26% | -$0.038 |
| 2026-08-02 | 14.035 | 14.035 | 0% | $0 |
| 2026-08-01 | 14.048 | 14.035 | -0.09% | -$0.013 |
| 2026-07-31 | 14.522 | 14.048 | -3.26% | -$0.475 |
| 2026-07-30 | 14.374 | 14.522 | +1.03% | +$0.148 |