


日期 | 開盤價(iShares MSCI EAFE Tokenized ETF (Ondo)) | 收盤價(iShares MSCI EAFE Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares MSCI EAFE Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 111.504 | 111.7 | +0.17% | +$0.195 |
| 2026-08-08 | 111.398 | 111.504 | +0.09% | +$0.106 |
| 2026-08-07 | 109.277 | 111.398 | +1.94% | +$2.121 |
| 2026-08-06 | 109.709 | 109.277 | -0.39% | -$0.432 |
| 2026-08-05 | 109.449 | 109.709 | +0.23% | +$0.26 |
| 2026-08-04 | 107.33 | 109.449 | +1.97% | +$2.119 |
| 2026-08-03 | 108.139 | 107.33 | -0.74% | -$0.809 |
| 2026-08-02 | 107.984 | 108.139 | +0.14% | +$0.155 |
| 2026-08-01 | 108.103 | 107.984 | -0.1% | -$0.119 |
| 2026-07-31 | 107.964 | 108.103 | +0.12% | +$0.139 |