


日期 | 開盤價(iShares MSCI India Tokenized ETF (Ondo)) | 收盤價(iShares MSCI India Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares MSCI India Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 50.171 | 50.051 | -0.23% | -$0.12 |
| 2026-08-07 | 49.986 | 50.171 | +0.37% | +$0.186 |
| 2026-08-06 | 50.136 | 49.986 | -0.29% | -$0.15 |
| 2026-08-05 | 50.153 | 50.136 | -0.03% | -$0.017 |
| 2026-08-04 | 49.972 | 50.153 | +0.36% | +$0.181 |
| 2026-08-03 | 49.504 | 49.972 | +0.94% | +$0.468 |
| 2026-08-02 | 49.503 | 49.504 | 0% | +$0.001 |
| 2026-08-01 | 49.609 | 49.503 | -0.21% | -$0.106 |
| 2026-07-31 | 49.485 | 49.609 | +0.24% | +$0.124 |
| 2026-07-30 | 48.919 | 49.485 | +1.15% | +$0.566 |