


日期 | 開盤價(iShares Silver Trust Tokenized ETF (Ondo)) | 收盤價(iShares Silver Trust Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares Silver Trust Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 57.759 | 57.829 | +0.12% | +$0.07 |
| 2026-08-08 | 57.817 | 57.759 | -0.1% | -$0.058 |
| 2026-08-07 | 55.603 | 57.817 | +3.98% | +$2.214 |
| 2026-08-06 | 56.191 | 55.603 | -1.04% | -$0.588 |
| 2026-08-05 | 53.62 | 56.191 | +4.79% | +$2.571 |
| 2026-08-04 | 52.442 | 53.62 | +2.24% | +$1.178 |
| 2026-08-03 | 52.578 | 52.442 | -0.25% | -$0.136 |
| 2026-08-02 | 51.886 | 52.578 | +1.33% | +$0.693 |
| 2026-08-01 | 52.193 | 51.886 | -0.58% | -$0.307 |
| 2026-07-31 | 53.283 | 52.193 | -2.04% | -$1.09 |