


日期 | 開盤價(iShares US Aerospace and Defense Tokenized ETF (Ondo)) | 收盤價(iShares US Aerospace and Defense Tokenized ETF (Ondo)) | 日漲跌幅 | 每個iShares US Aerospace and Defense Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 250.272 | 251.589 | +0.52% | +$1.318 |
| 2026-08-07 | 251.925 | 250.272 | -0.65% | -$1.654 |
| 2026-08-06 | 251.97 | 251.925 | -0.01% | -$0.045 |
| 2026-08-05 | 249.197 | 251.97 | +1.11% | +$2.773 |
| 2026-08-04 | 244.313 | 249.197 | +1.99% | +$4.884 |
| 2026-08-03 | 239.885 | 244.313 | +1.84% | +$4.428 |
| 2026-08-02 | 238.773 | 239.885 | +0.46% | +$1.112 |
| 2026-08-01 | 238.712 | 238.773 | +0.02% | +$0.061 |
| 2026-07-31 | 236.532 | 238.712 | +0.92% | +$2.18 |
| 2026-07-30 | 236.04 | 236.532 | +0.2% | +$0.492 |