


日期 | 開盤價(Jen-Hsun Huang) | 收盤價(Jen-Hsun Huang) | 日漲跌幅 | 每個Jen-Hsun Huang的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 0.{8}6604 | 0.{8}6523 | -1.21% | -$0.{10}8048 |
| 2026-08-11 | 0.{8}6776 | 0.{8}6604 | -2.54% | -$0.{9}1723 |
| 2026-08-10 | 0.{8}6853 | 0.{8}6776 | -1.11% | -$0.{10}7664 |
| 2026-08-09 | 0.{8}6391 | 0.{8}6853 | +7.22% | +$0.{9}4616 |
| 2026-08-08 | 0.{8}5983 | 0.{8}6391 | +6.82% | +$0.{9}4081 |
| 2026-08-07 | 0.{8}5847 | 0.{8}5983 | +2.31% | +$0.{9}1354 |
| 2026-08-06 | 0.{8}5975 | 0.{8}5847 | -2.13% | -$0.{9}1275 |
| 2026-08-05 | 0.{8}6069 | 0.{8}5975 | -1.55% | -$0.{10}9415 |
| 2026-08-04 | 0.{8}7430 | 0.{8}6069 | -18.31% | -$0.{8}1361 |
| 2026-08-03 | 0.{7}1031 | 0.{8}7430 | -27.94% | -$0.{8}2882 |