


日期 | 開盤價(JinPeng) | 收盤價(JinPeng) | 日漲跌幅 | 每個JinPeng的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 0.{5}9803 | 0.{5}9883 | +0.81% | +$0.{7}7977 |
| 2026-08-11 | 0.{4}2076 | 0.{5}9803 | -52.79% | -$0.{4}1096 |
| 2026-08-10 | 0.{4}2076 | 0.{4}2076 | 0% | $0 |
| 2026-08-09 | 0.{4}2076 | 0.{4}2076 | 0% | $0 |
| 2026-08-08 | 0.{4}2000 | 0.{4}2076 | +3.79% | +$0.{6}7602 |
| 2026-08-07 | 0.{4}2016 | 0.{4}2000 | -0.78% | -$0.{6}1576 |
| 2026-08-06 | 0.{4}2010 | 0.{4}2016 | +0.31% | +$0.{7}6323 |
| 2026-08-05 | 0.{4}2026 | 0.{4}2010 | -0.81% | -$0.{6}1649 |
| 2026-08-04 | 0.{4}2068 | 0.{4}2026 | -2.04% | -$0.{6}4226 |
| 2026-08-03 | 0.{4}2076 | 0.{4}2068 | -0.37% | -$0.{7}7815 |