


日期 | 開盤價(Johnson & Johnson tokenized stock (xStock)) | 收盤價(Johnson & Johnson tokenized stock (xStock)) | 日漲跌幅 | 每個Johnson & Johnson tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 259.96 | 258.52 | -0.55% | -$1.44 |
| 2026-08-10 | 255.634 | 259.96 | +1.69% | +$4.326 |
| 2026-08-09 | 255.634 | 255.634 | 0% | $0 |
| 2026-08-08 | 255.63 | 255.634 | 0% | +$0.004 |
| 2026-08-07 | 255.63 | 255.63 | 0% | $0 |
| 2026-08-06 | 256.03 | 255.63 | -0.15% | -$0.4 |
| 2026-08-05 | 252.89 | 256.03 | +1.24% | +$3.14 |
| 2026-08-04 | 252.9 | 252.89 | 0% | -$0.01 |
| 2026-08-03 | 251.57 | 252.9 | +0.52% | +$1.33 |
| 2026-08-02 | 251.579 | 251.57 | 0% | -$0.009 |