


日期 | 開盤價(JPMorgan) | 收盤價(JPMorgan) | 日漲跌幅 | 每個JPMorgan的利潤 |
|---|---|---|---|---|
| 2026-08-17 | 21,409.623 | 21,518.406 | +0.5% | +$108.784 |
| 2026-08-16 | 21,409.623 | 21,409.623 | 0% | $0 |
| 2026-08-15 | 21,469.512 | 21,409.623 | -0.27% | -$59.89 |
| 2026-08-14 | 21,592.146 | 21,469.512 | -0.56% | -$122.633 |
| 2026-08-13 | 21,673.374 | 21,592.146 | -0.37% | -$81.228 |
| 2026-08-12 | 22,043.956 | 21,673.374 | -1.68% | -$370.582 |
| 2026-08-11 | 22,125.177 | 22,043.956 | -0.36% | -$81.222 |
| 2026-08-10 | 22,543.278 | 22,125.177 | -1.85% | -$418.101 |
| 2026-08-09 | 22,528.209 | 22,543.278 | +0.06% | +$15.069 |
| 2026-08-08 | 22,333.194 | 22,528.209 | +0.87% | +$195.015 |