


日期 | 開盤價(K9 Finance) | 收盤價(K9 Finance) | 日漲跌幅 | 每個K9 Finance的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.{6}3866 | 0.{6}3837 | -0.74% | -$0.{8}2882 |
| 2026-08-09 | 0.{6}3947 | 0.{6}3866 | -2.05% | -$0.{8}8097 |
| 2026-08-08 | 0.{6}3823 | 0.{6}3947 | +3.22% | +$0.{7}1231 |
| 2026-08-07 | 0.{6}3786 | 0.{6}3823 | +0.98% | +$0.{8}3725 |
| 2026-08-06 | 0.{6}3778 | 0.{6}3786 | +0.22% | +$0.{9}8603 |
| 2026-08-05 | 0.{6}3897 | 0.{6}3778 | -3.06% | -$0.{7}1194 |
| 2026-08-04 | 0.{6}3688 | 0.{6}3897 | +5.66% | +$0.{7}2088 |
| 2026-08-03 | 0.{6}3744 | 0.{6}3688 | -1.48% | -$0.{8}5572 |
| 2026-08-02 | 0.{6}3844 | 0.{6}3744 | -2.61% | -$0.{7}1005 |
| 2026-08-01 | 0.{6}3833 | 0.{6}3844 | +0.3% | +$0.{8}1155 |