


日期 | 開盤價(KALM) | 收盤價(KALM) | 日漲跌幅 | 每個KALM的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 0.001 | 0.001 | +1.03% | +$0.{5}6185 |
| 2026-08-07 | 0.001 | 0.001 | +0.75% | +$0.{5}4482 |
| 2026-08-06 | 0.001 | 0.001 | -1.25% | -$0.{5}7573 |
| 2026-08-05 | 0.001 | 0.001 | +1.92% | +$0.{4}1141 |
| 2026-08-04 | 0.001 | 0.001 | -0.39% | -$0.{5}2371 |
| 2026-08-03 | 0.001 | 0.001 | +2.08% | +$0.{4}1215 |
| 2026-08-02 | 0.001 | 0.001 | -0.24% | -$0.{5}1451 |
| 2026-08-01 | 0.001 | 0.001 | -2.07% | -$0.{4}1234 |
| 2026-07-31 | 0.001 | 0.001 | -3.68% | -$0.{4}2282 |
| 2026-07-30 | 0.001 | 0.001 | -0.88% | -$0.{5}5512 |