


日期 | 開盤價(Keep3rV1) | 收盤價(Keep3rV1) | 日漲跌幅 | 每個Keep3rV1的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 0.761 | 0.758 | -0.49% | -$0.004 |
| 2026-08-10 | 0.78 | 0.761 | -2.43% | -$0.019 |
| 2026-08-09 | 0.754 | 0.78 | +3.47% | +$0.026 |
| 2026-08-08 | 0.756 | 0.754 | -0.21% | -$0.002 |
| 2026-08-07 | 0.792 | 0.756 | -4.6% | -$0.036 |
| 2026-08-06 | 0.805 | 0.792 | -1.55% | -$0.012 |
| 2026-08-05 | 0.796 | 0.805 | +1.13% | +$0.009 |
| 2026-08-04 | 0.8 | 0.796 | -0.57% | -$0.005 |
| 2026-08-03 | 1.58 | 0.8 | -49.34% | -$0.78 |
| 2026-08-02 | 0.88 | 1.58 | +79.5% | +$0.7 |