


日期 | 開盤價(KING) | 收盤價(KING) | 日漲跌幅 | 每個KING的利潤 |
|---|---|---|---|---|
| 2026-08-24 | 0.{5}7511 | 0.{5}7511 | 0% | -$0.{10}6216 |
| 2026-08-23 | 0.{5}7514 | 0.{5}7511 | -0.03% | -$0.{8}2325 |
| 2026-08-22 | 0.{5}7522 | 0.{5}7514 | -0.1% | -$0.{8}7915 |
| 2026-08-21 | 0.{5}7501 | 0.{5}7522 | +0.27% | +$0.{7}2047 |
| 2026-08-20 | 0.{5}7473 | 0.{5}7501 | +0.38% | +$0.{7}2852 |
| 2026-08-19 | 0.{5}7483 | 0.{5}7473 | -0.13% | -$0.{7}1044 |
| 2026-08-18 | 0.{5}7446 | 0.{5}7483 | +0.49% | +$0.{7}3704 |
| 2026-08-17 | 0.{5}7449 | 0.{5}7446 | -0.04% | -$0.{8}3479 |
| 2026-08-16 | 0.{5}7449 | 0.{5}7449 | 0% | $0 |
| 2026-08-15 | 0.{5}7451 | 0.{5}7449 | -0.02% | -$0.{8}1626 |