


日期 | 開盤價(KLA Tokenized Stock (Ondo)) | 收盤價(KLA Tokenized Stock (Ondo)) | 日漲跌幅 | 每個KLA Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 1,996.967 | 2,088.444 | +4.58% | +$91.477 |
| 2026-08-11 | 1,947.52 | 1,996.967 | +2.53% | +$49.447 |
| 2026-08-10 | 1,990.326 | 1,947.52 | -2.15% | -$42.805 |
| 2026-08-09 | 1,986.914 | 1,990.326 | +0.17% | +$3.412 |
| 2026-08-08 | 1,984.194 | 1,986.914 | +0.13% | +$2.719 |
| 2026-08-07 | 1,949.746 | 1,984.194 | +1.76% | +$34.448 |
| 2026-08-06 | 1,941.155 | 1,949.746 | +0.44% | +$8.59 |
| 2026-08-05 | 1,935.95 | 1,941.155 | +0.26% | +$5.205 |
| 2026-08-04 | 1,826.659 | 1,935.95 | +5.98% | +$109.291 |
| 2026-08-03 | 1,858.562 | 1,826.659 | -1.71% | -$31.903 |