


日期 | 開盤價(Lattice Semiconductor Tokenized Stock (Ondo)) | 收盤價(Lattice Semiconductor Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Lattice Semiconductor Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 130.009 | 130.009 | 0% | $0 |
| 2026-08-08 | 130.026 | 130.009 | -0.01% | -$0.018 |
| 2026-08-07 | 128.736 | 130.026 | +1% | +$1.29 |
| 2026-08-06 | 128.754 | 128.736 | -0.01% | -$0.018 |
| 2026-08-05 | 138.066 | 128.754 | -6.74% | -$9.312 |
| 2026-08-04 | 127.163 | 138.066 | +8.57% | +$10.903 |
| 2026-08-03 | 124.388 | 127.163 | +2.23% | +$2.774 |
| 2026-08-02 | 124.388 | 124.388 | 0% | $0 |
| 2026-08-01 | 124.388 | 124.388 | 0% | +$0.001 |
| 2026-07-31 | 124.51 | 124.388 | -0.09% | -$0.122 |