


日期 | 開盤價(Lockheed Tokenized Stock (Ondo)) | 收盤價(Lockheed Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Lockheed Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 595.428 | 613.311 | +3% | +$17.883 |
| 2026-08-09 | 594.294 | 595.428 | +0.19% | +$1.134 |
| 2026-08-08 | 595.648 | 594.294 | -0.22% | -$1.353 |
| 2026-08-07 | 593.961 | 595.648 | +0.28% | +$1.687 |
| 2026-08-06 | 590.355 | 594.005 | +0.61% | +$3.65 |
| 2026-08-05 | 597.633 | 590.355 | -1.21% | -$7.279 |
| 2026-08-04 | 594.758 | 597.633 | +0.48% | +$2.875 |
| 2026-08-03 | 590.666 | 594.758 | +0.69% | +$4.093 |
| 2026-08-02 | 590.549 | 590.666 | +0.01% | +$0.117 |
| 2026-08-01 | 592.084 | 590.549 | -0.25% | -$1.535 |