


日期 | 開盤價(LUCA) | 收盤價(LUCA) | 日漲跌幅 | 每個LUCA的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.363 | 0.368 | +1.54% | +$0.006 |
| 2026-08-08 | 0.41 | 0.363 | -11.57% | -$0.047 |
| 2026-08-07 | 0.389 | 0.41 | +5.5% | +$0.021 |
| 2026-08-06 | 0.371 | 0.389 | +4.84% | +$0.018 |
| 2026-08-05 | 0.367 | 0.371 | +1.13% | +$0.004 |
| 2026-08-04 | 0.378 | 0.367 | -2.93% | -$0.011 |
| 2026-08-03 | 0.335 | 0.378 | +12.86% | +$0.043 |
| 2026-08-02 | 0.335 | 0.335 | -0.18% | -$0.001 |
| 2026-08-01 | 0.331 | 0.335 | +1.17% | +$0.004 |
| 2026-07-31 | 0.318 | 0.331 | +4.1% | +$0.013 |