


日期 | 開盤價(Lumentum (bStocks)) | 收盤價(Lumentum (bStocks)) | 日漲跌幅 | 每個Lumentum (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 902.366 | 902.862 | +0.05% | +$0.495 |
| 2026-08-08 | 893.394 | 902.366 | +1% | +$8.973 |
| 2026-08-07 | 867.362 | 893.388 | +3% | +$26.025 |
| 2026-08-06 | 822.208 | 867.379 | +5.49% | +$45.171 |
| 2026-08-05 | 848.923 | 822.621 | -3.09% | -$26.302 |
| 2026-08-04 | 788.961 | 848.929 | +7.6% | +$59.968 |
| 2026-08-03 | 734.163 | 788.96 | +7.46% | +$54.797 |
| 2026-08-02 | 708.897 | 734.166 | +3.56% | +$25.269 |
| 2026-08-01 | 706.895 | 708.897 | +0.28% | +$2.002 |
| 2026-07-31 | 714.189 | 706.886 | -1.02% | -$7.303 |