


日期 | 開盤價(MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) | 收盤價(MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) | 日漲跌幅 | 每個MACOM Technology Solutions Holdings Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 306.922 | 297.305 | -3.13% | -$9.616 |
| 2026-08-09 | 313.021 | 313.021 | 0% | $0 |
| 2026-08-08 | 311.511 | 313.021 | +0.48% | +$1.51 |
| 2026-08-07 | 300.968 | 311.511 | +3.5% | +$10.543 |
| 2026-08-06 | 275.67 | 300.968 | +9.17% | +$25.298 |
| 2026-08-05 | 272.12 | 275.67 | +1.3% | +$3.549 |
| 2026-08-04 | 258.185 | 272.12 | +5.39% | +$13.935 |
| 2026-08-03 | 255.165 | 258.185 | +1.18% | +$3.02 |
| 2026-08-02 | 248.658 | 248.658 | 0% | $0 |
| 2026-08-01 | 248.86 | 248.658 | -0.08% | -$0.202 |