


日期 | 開盤價(Merck tokenized stock (xStock)) | 收盤價(Merck tokenized stock (xStock)) | 日漲跌幅 | 每個Merck tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 128.653 | 128.653 | 0% | $0 |
| 2026-08-08 | 128.65 | 128.653 | 0% | +$0.003 |
| 2026-08-07 | 128.66 | 128.65 | 0% | -$0.01 |
| 2026-08-06 | 128.66 | 128.66 | 0% | $0 |
| 2026-08-05 | 129.54 | 128.66 | -0.67% | -$0.88 |
| 2026-08-04 | 132.17 | 129.54 | -1.98% | -$2.63 |
| 2026-08-03 | 128.41 | 132.17 | +2.92% | +$3.76 |
| 2026-08-02 | 128.418 | 128.41 | 0% | -$0.008 |
| 2026-08-01 | 128.41 | 128.418 | 0% | +$0.008 |
| 2026-07-31 | 129.1 | 128.41 | -0.53% | -$0.69 |