


日期 | 開盤價(MESSIER) | 收盤價(MESSIER) | 日漲跌幅 | 每個MESSIER的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.{5}4502 | 0.{5}4205 | -6.59% | -$0.{6}2968 |
| 2026-08-08 | 0.{5}4274 | 0.{5}4502 | +5.33% | +$0.{6}2278 |
| 2026-08-07 | 0.{5}4172 | 0.{5}4274 | +2.44% | +$0.{6}1021 |
| 2026-08-06 | 0.{5}4080 | 0.{5}4172 | +2.23% | +$0.{7}9139 |
| 2026-08-05 | 0.{5}3863 | 0.{5}4080 | +5.61% | +$0.{6}2170 |
| 2026-08-04 | 0.{5}4152 | 0.{5}3863 | -6.94% | -$0.{6}2884 |
| 2026-08-03 | 0.{5}4433 | 0.{5}4152 | -6.33% | -$0.{6}2810 |
| 2026-08-02 | 0.{5}4361 | 0.{5}4433 | +1.64% | +$0.{7}7166 |
| 2026-08-01 | 0.{5}4361 | 0.{5}4361 | 0% | +$0.{10}3161 |
| 2026-07-31 | 0.{5}4525 | 0.{5}4361 | -3.62% | -$0.{6}1639 |