


日期 | 開盤價(Meta Platforms Tokenized Stock (Ondo)) | 收盤價(Meta Platforms Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Meta Platforms Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 595.353 | 596.198 | +0.14% | +$0.845 |
| 2026-08-08 | 594.721 | 595.353 | +0.1% | +$0.632 |
| 2026-08-07 | 592.081 | 594.721 | +0.44% | +$2.639 |
| 2026-08-06 | 591.833 | 592.081 | +0.04% | +$0.248 |
| 2026-08-05 | 589.903 | 591.833 | +0.32% | +$1.931 |
| 2026-08-04 | 590.248 | 589.844 | -0.06% | -$0.404 |
| 2026-08-03 | 556.406 | 590.253 | +6.08% | +$33.847 |
| 2026-08-02 | 554.27 | 556.406 | +0.38% | +$2.136 |
| 2026-08-01 | 555.876 | 554.27 | -0.28% | -$1.606 |
| 2026-07-31 | 544.537 | 555.876 | +2.08% | +$11.339 |