


日期 | 開盤價(Metadium) | 收盤價(Metadium) | 日漲跌幅 | 每個Metadium的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.007 | 0.007 | -0.89% | -$0.{4}6052 |
| 2026-08-09 | 0.007 | 0.007 | -0.04% | -$0.{5}3045 |
| 2026-08-08 | 0.007 | 0.007 | +1.09% | +$0.{4}7332 |
| 2026-08-07 | 0.007 | 0.007 | -0.56% | -$0.{4}3785 |
| 2026-08-06 | 0.007 | 0.007 | +0.45% | +$0.{4}3081 |
| 2026-08-05 | 0.007 | 0.007 | +0.09% | +$0.{5}6269 |
| 2026-08-04 | 0.007 | 0.007 | -1.3% | -$0.{4}8892 |
| 2026-08-03 | 0.007 | 0.007 | -7.43% | -$0.001 |
| 2026-08-02 | 0.007 | 0.007 | +6.46% | +$0 |
| 2026-08-01 | 0.007 | 0.007 | -1.83% | -$0 |