


日期 | 開盤價(Metaverse Face) | 收盤價(Metaverse Face) | 日漲跌幅 | 每個Metaverse Face的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.{4}1514 | 0.{4}1514 | 0% | $0 |
| 2026-08-09 | 0.{4}1514 | 0.{4}1514 | 0% | $0 |
| 2026-08-08 | 0.{4}1490 | 0.{4}1514 | +1.61% | +$0.{6}2414 |
| 2026-08-07 | 0.{4}1497 | 0.{4}1490 | -0.5% | -$0.{7}7525 |
| 2026-08-06 | 0.{4}1497 | 0.{4}1497 | 0% | $0 |
| 2026-08-05 | 0.{4}1497 | 0.{4}1497 | 0% | $0 |
| 2026-08-04 | 0.{4}1497 | 0.{4}1497 | 0% | $0 |
| 2026-08-03 | 0.{4}1497 | 0.{4}1497 | 0% | $0 |
| 2026-08-02 | 0.{4}1487 | 0.{4}1497 | +0.66% | +$0.{7}9880 |
| 2026-08-01 | 0.{4}1487 | 0.{4}1487 | 0% | $0 |