


日期 | 開盤價(Mettalex) | 收盤價(Mettalex) | 日漲跌幅 | 每個Mettalex的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 0.023 | 0.023 | +1.16% | +$0 |
| 2026-08-10 | 0.023 | 0.023 | -0.95% | -$0 |
| 2026-08-09 | 0.023 | 0.023 | 0% | $0 |
| 2026-08-08 | 0.023 | 0.023 | +0.46% | +$0 |
| 2026-08-07 | 0.023 | 0.023 | +0.71% | +$0 |
| 2026-08-06 | 0.023 | 0.023 | -0.12% | -$0.{4}2983 |
| 2026-08-05 | 0.022 | 0.023 | +2.04% | +$0 |
| 2026-08-04 | 0.023 | 0.022 | -0.9% | -$0 |
| 2026-08-03 | 0.023 | 0.023 | -0.6% | -$0 |
| 2026-08-02 | 0.022 | 0.023 | +3.11% | +$0.001 |