


日期 | 開盤價(MP Materials Tokenized Stock (Ondo)) | 收盤價(MP Materials Tokenized Stock (Ondo)) | 日漲跌幅 | 每個MP Materials Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 51.53 | 51.583 | +0.1% | +$0.053 |
| 2026-08-08 | 51.828 | 51.53 | -0.57% | -$0.298 |
| 2026-08-07 | 47.553 | 51.828 | +8.98% | +$4.274 |
| 2026-08-06 | 47.987 | 47.553 | -0.9% | -$0.434 |
| 2026-08-05 | 47.712 | 47.987 | +0.57% | +$0.275 |
| 2026-08-04 | 44.33 | 47.712 | +7.62% | +$3.382 |
| 2026-08-03 | 41.26 | 44.33 | +7.43% | +$3.07 |
| 2026-08-02 | 41.24 | 41.26 | +0.04% | +$0.02 |
| 2026-08-01 | 41.569 | 41.24 | -0.79% | -$0.329 |
| 2026-07-31 | 41.536 | 41.569 | +0.07% | +$0.033 |