


日期 | 開盤價(MP Materials Tokenized Stock (Reality)) | 收盤價(MP Materials Tokenized Stock (Reality)) | 日漲跌幅 | 每個MP Materials Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 51.729 | 51.618 | -0.21% | -$0.11 |
| 2026-08-07 | 47.536 | 51.729 | +8.82% | +$4.193 |
| 2026-08-06 | 48.3 | 47.536 | -1.58% | -$0.764 |
| 2026-08-05 | 47.7 | 48.3 | +1.25% | +$0.6 |
| 2026-08-04 | 44.608 | 47.7 | +6.93% | +$3.092 |
| 2026-08-03 | 41.547 | 44.608 | +7.36% | +$3.061 |
| 2026-08-02 | 41.55 | 41.547 | 0% | -$0.003 |
| 2026-08-01 | 41.406 | 41.55 | +0.34% | +$0.145 |
| 2026-07-31 | 42.011 | 41.406 | -1.44% | -$0.605 |
| 2026-07-30 | 38.303 | 42.011 | +9.68% | +$3.708 |