


日期 | 開盤價(Mysterium) | 收盤價(Mysterium) | 日漲跌幅 | 每個Mysterium的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.107 | 0.112 | +4.3% | +$0.005 |
| 2026-08-08 | 0.103 | 0.107 | +3.84% | +$0.004 |
| 2026-08-07 | 0.099 | 0.103 | +4.02% | +$0.004 |
| 2026-08-06 | 0.095 | 0.099 | +4.67% | +$0.004 |
| 2026-08-05 | 0.092 | 0.095 | +3.59% | +$0.003 |
| 2026-08-04 | 0.088 | 0.092 | +4.39% | +$0.004 |
| 2026-08-03 | 0.088 | 0.088 | -0.34% | -$0 |
| 2026-08-02 | 0.085 | 0.088 | +4.14% | +$0.004 |
| 2026-08-01 | 0.083 | 0.085 | +1.54% | +$0.001 |
| 2026-07-31 | 0.084 | 0.083 | -1.14% | -$0.001 |