


日期 | 開盤價(Namecoin) | 收盤價(Namecoin) | 日漲跌幅 | 每個Namecoin的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.945 | 0.941 | -0.4% | -$0.004 |
| 2026-08-08 | 0.952 | 0.945 | -0.79% | -$0.008 |
| 2026-08-07 | 0.955 | 0.952 | -0.27% | -$0.003 |
| 2026-08-06 | 0.958 | 0.955 | -0.34% | -$0.003 |
| 2026-08-05 | 0.932 | 0.958 | +2.86% | +$0.027 |
| 2026-08-04 | 0.925 | 0.932 | +0.74% | +$0.007 |
| 2026-08-03 | 0.924 | 0.925 | +0.1% | +$0.001 |
| 2026-08-02 | 0.913 | 0.924 | +1.21% | +$0.011 |
| 2026-08-01 | 0.917 | 0.913 | -0.48% | -$0.004 |
| 2026-07-31 | 0.941 | 0.917 | -2.49% | -$0.024 |