


日期 | 開盤價(Navitas Semiconductor Tokenized Stock (Ondo)) | 收盤價(Navitas Semiconductor Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Navitas Semiconductor Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 14.012 | 13.155 | -6.11% | -$0.856 |
| 2026-08-09 | 14.012 | 14.012 | 0% | $0 |
| 2026-08-08 | 13.962 | 14.012 | +0.35% | +$0.05 |
| 2026-08-07 | 12.248 | 13.962 | +13.99% | +$1.714 |
| 2026-08-06 | 12.294 | 12.248 | -0.37% | -$0.046 |
| 2026-08-05 | 12.455 | 12.294 | -1.29% | -$0.161 |
| 2026-08-04 | 11.615 | 12.455 | +7.23% | +$0.84 |
| 2026-08-03 | 10.779 | 11.615 | +7.75% | +$0.836 |
| 2026-08-02 | 10.779 | 10.779 | 0% | $0 |
| 2026-08-01 | 10.806 | 10.779 | -0.24% | -$0.027 |