


日期 | 開盤價(Nebius Group NV (Derivatives)) | 收盤價(Nebius Group NV (Derivatives)) | 日漲跌幅 | 每個Nebius Group NV (Derivatives)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 195.143 | 189.536 | -2.87% | -$5.607 |
| 2026-08-06 | 215.207 | 195.143 | -9.32% | -$20.064 |
| 2026-08-05 | 224.854 | 215.207 | -4.29% | -$9.646 |
| 2026-08-04 | 216.741 | 224.854 | +3.74% | +$8.113 |
| 2026-08-03 | 201.227 | 216.741 | +7.7% | +$15.514 |
| 2026-08-02 | 186.506 | 201.227 | +7.89% | +$14.721 |
| 2026-08-01 | 187.085 | 186.506 | -0.3% | -$0.579 |
| 2026-07-31 | 199.371 | 187.085 | -6.16% | -$12.285 |
| 2026-07-30 | 150.192 | 199.371 | +32.74% | +$49.178 |
| 2026-07-29 | 169.609 | 150.192 | -11.44% | -$19.416 |