


日期 | 開盤價(Newmont Tokenized Stock (Ondo)) | 收盤價(Newmont Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Newmont Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 105.449 | 112.936 | +7.1% | +$7.487 |
| 2026-08-06 | 104.335 | 105.449 | +1.06% | +$1.114 |
| 2026-08-05 | 97.861 | 104.335 | +6.61% | +$6.474 |
| 2026-08-04 | 94.968 | 97.861 | +3.04% | +$2.893 |
| 2026-08-03 | 93.785 | 94.968 | +1.26% | +$1.183 |
| 2026-08-02 | 93.368 | 93.785 | +0.44% | +$0.417 |
| 2026-08-01 | 93.908 | 93.368 | -0.57% | -$0.54 |
| 2026-07-31 | 94.936 | 93.908 | -1.08% | -$1.028 |
| 2026-07-30 | 92.045 | 94.936 | +3.14% | +$2.891 |
| 2026-07-29 | 91.949 | 92.045 | +0.1% | +$0.096 |