


日期 | 開盤價(NIO Tokenized Stock (Ondo)) | 收盤價(NIO Tokenized Stock (Ondo)) | 日漲跌幅 | 每個NIO Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 4.802 | 4.625 | -3.69% | -$0.177 |
| 2026-08-10 | 4.734 | 4.802 | +1.42% | +$0.068 |
| 2026-08-09 | 4.735 | 4.734 | 0% | -$0 |
| 2026-08-08 | 4.741 | 4.735 | -0.13% | -$0.006 |
| 2026-08-07 | 4.62 | 4.741 | +2.61% | +$0.121 |
| 2026-08-06 | 4.668 | 4.62 | -1.02% | -$0.048 |
| 2026-08-05 | 4.778 | 4.668 | -2.3% | -$0.11 |
| 2026-08-04 | 4.84 | 4.778 | -1.28% | -$0.062 |
| 2026-08-03 | 4.88 | 4.84 | -0.81% | -$0.04 |
| 2026-08-02 | 4.88 | 4.88 | 0% | $0 |