


日期 | 開盤價(NIX) | 收盤價(NIX) | 日漲跌幅 | 每個NIX的利潤 |
|---|---|---|---|---|
| 2026-08-18 | 0.{4}8675 | 0.{4}8614 | -0.69% | -$0.{6}6050 |
| 2026-08-17 | 0.{4}8666 | 0.{4}8675 | +0.09% | +$0.{7}8534 |
| 2026-08-16 | 0.{4}8713 | 0.{4}8666 | -0.53% | -$0.{6}4675 |
| 2026-08-15 | 0.{4}8713 | 0.{4}8713 | 0% | $0 |
| 2026-08-14 | 0.{4}8737 | 0.{4}8713 | -0.26% | -$0.{6}2353 |
| 2026-08-13 | 0.{4}8626 | 0.{4}8737 | +1.28% | +$0.{5}1110 |
| 2026-08-12 | 0.{4}8626 | 0.{4}8626 | 0% | $0 |
| 2026-08-11 | 0.{4}8626 | 0.{4}8626 | 0% | $0 |
| 2026-08-10 | 0.{4}8704 | 0.{4}8704 | 0% | $0 |
| 2026-08-09 | 0.{4}8640 | 0.{4}8704 | +0.74% | +$0.{6}6469 |