


日期 | 開盤價(Nokia Tokenized bStocks) | 收盤價(Nokia Tokenized bStocks) | 日漲跌幅 | 每個Nokia Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 9.385 | 9.366 | -0.2% | -$0.019 |
| 2026-08-08 | 9.41 | 9.385 | -0.25% | -$0.024 |
| 2026-08-07 | 9.516 | 9.41 | -1.11% | -$0.106 |
| 2026-08-06 | 9.56 | 9.516 | -0.46% | -$0.044 |
| 2026-08-05 | 9.907 | 9.56 | -3.5% | -$0.347 |
| 2026-08-04 | 9.407 | 9.907 | +5.32% | +$0.501 |
| 2026-08-03 | 9.14 | 9.407 | +2.91% | +$0.267 |
| 2026-08-02 | 8.996 | 9.14 | +1.6% | +$0.144 |
| 2026-08-01 | 9.039 | 8.996 | -0.47% | -$0.043 |
| 2026-07-31 | 9.28 | 9.039 | -2.6% | -$0.242 |