


日期 | 開盤價(Nokia Tokenized Stock (Ondo)) | 收盤價(Nokia Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Nokia Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 9.444 | 9.453 | +0.09% | +$0.009 |
| 2026-08-08 | 9.357 | 9.444 | +0.92% | +$0.087 |
| 2026-08-07 | 9.475 | 9.357 | -1.24% | -$0.118 |
| 2026-08-06 | 9.666 | 9.475 | -1.97% | -$0.191 |
| 2026-08-05 | 9.834 | 9.666 | -1.71% | -$0.168 |
| 2026-08-04 | 9.394 | 9.834 | +4.68% | +$0.44 |
| 2026-08-03 | 9.128 | 9.394 | +2.92% | +$0.267 |
| 2026-08-02 | 9.148 | 9.128 | -0.21% | -$0.02 |
| 2026-08-01 | 9.117 | 9.148 | +0.33% | +$0.031 |
| 2026-07-31 | 9.239 | 9.117 | -1.31% | -$0.122 |