


日期 | 開盤價(Northrop Grumman Tokenized Stock (Ondo)) | 收盤價(Northrop Grumman Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Northrop Grumman Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 564.078 | 568.529 | +0.78% | +$4.451 |
| 2026-08-06 | 553.528 | 564.078 | +1.9% | +$10.55 |
| 2026-08-05 | 551.93 | 553.528 | +0.28% | +$1.598 |
| 2026-08-04 | 551.611 | 551.93 | +0.05% | +$0.319 |
| 2026-08-03 | 540.106 | 551.611 | +2.13% | +$11.505 |
| 2026-08-02 | 541.046 | 540.106 | -0.17% | -$0.94 |
| 2026-08-01 | 541.202 | 541.046 | -0.02% | -$0.156 |
| 2026-07-31 | 534.039 | 541.202 | +1.34% | +$7.163 |
| 2026-07-30 | 542.619 | 534.039 | -1.58% | -$8.58 |
| 2026-07-29 | 551.417 | 542.619 | -1.59% | -$8.798 |