


日期 | 開盤價(Nucor Tokenized Stock (Ondo)) | 收盤價(Nucor Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Nucor Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 271.922 | 271.922 | 0% | $0 |
| 2026-08-06 | 275.841 | 271.922 | -1.42% | -$3.919 |
| 2026-08-05 | 264.323 | 275.841 | +4.35% | +$11.518 |
| 2026-08-04 | 264.323 | 264.323 | 0% | $0 |
| 2026-08-03 | 264.323 | 264.323 | 0% | $0 |
| 2026-08-02 | 264.323 | 264.323 | 0% | $0 |
| 2026-08-01 | 264.323 | 264.323 | 0% | $0 |
| 2026-07-31 | 264.323 | 264.323 | 0% | $0 |
| 2026-07-30 | 264.323 | 264.323 | 0% | $0 |
| 2026-07-29 | 268.539 | 264.323 | -1.56% | -$4.216 |