


日期 | 開盤價(OFFICIAL K-POP) | 收盤價(OFFICIAL K-POP) | 日漲跌幅 | 每個OFFICIAL K-POP的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}7303 | 0.{4}7189 | -1.56% | -$0.{5}1140 |
| 2026-08-10 | 0.{4}7303 | 0.{4}7303 | 0% | $0 |
| 2026-08-09 | 0.{4}7303 | 0.{4}7303 | 0% | $0 |
| 2026-08-08 | 0.{4}7388 | 0.{4}7303 | -1.14% | -$0.{6}8489 |
| 2026-08-07 | 0.{4}7441 | 0.{4}7388 | -0.72% | -$0.{6}5359 |
| 2026-08-06 | 0.{4}7432 | 0.{4}7441 | +0.12% | +$0.{7}9489 |
| 2026-08-05 | 0.{4}7484 | 0.{4}7432 | -0.69% | -$0.{6}5209 |
| 2026-08-04 | 0.{4}7047 | 0.{4}7484 | +6.2% | +$0.{5}4370 |
| 2026-08-03 | 0.{4}7151 | 0.{4}7047 | -1.45% | -$0.{5}1037 |
| 2026-08-02 | 0.{4}7151 | 0.{4}7151 | 0% | $0 |