


日期 | 開盤價(OLAXBT) | 收盤價(OLAXBT) | 日漲跌幅 | 每個OLAXBT的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.043 | 0.045 | +2.98% | +$0.001 |
| 2026-08-08 | 0.044 | 0.043 | -1.8% | -$0.001 |
| 2026-08-07 | 0.038 | 0.044 | +17.27% | +$0.007 |
| 2026-08-06 | 0.036 | 0.038 | +4.55% | +$0.002 |
| 2026-08-05 | 0.039 | 0.036 | -6.5% | -$0.003 |
| 2026-08-04 | 0.035 | 0.038 | +9.97% | +$0.003 |
| 2026-08-03 | 0.039 | 0.035 | -9.32% | -$0.004 |
| 2026-08-02 | 0.051 | 0.039 | -23.77% | -$0.012 |
| 2026-08-01 | 0.054 | 0.051 | -6.54% | -$0.004 |
| 2026-07-31 | 0.09 | 0.054 | -40.09% | -$0.036 |