


日期 | 開盤價(Ondas Holdings Tokenized Stock (Ondo)) | 收盤價(Ondas Holdings Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Ondas Holdings Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 9.076 | 9.088 | +0.12% | +$0.012 |
| 2026-08-08 | 9.088 | 9.076 | -0.12% | -$0.011 |
| 2026-08-07 | 8.708 | 9.088 | +4.35% | +$0.38 |
| 2026-08-06 | 8.827 | 8.708 | -1.34% | -$0.119 |
| 2026-08-05 | 8.736 | 8.827 | +1.04% | +$0.091 |
| 2026-08-04 | 8.354 | 8.736 | +4.57% | +$0.382 |
| 2026-08-03 | 7.5 | 8.354 | +11.37% | +$0.853 |
| 2026-08-02 | 7.439 | 7.5 | +0.82% | +$0.061 |
| 2026-08-01 | 7.364 | 7.439 | +1.02% | +$0.076 |
| 2026-07-31 | 7.545 | 7.364 | -2.39% | -$0.181 |