


日期 | 開盤價(Ondas Tokenized Stock (Reality)) | 收盤價(Ondas Tokenized Stock (Reality)) | 日漲跌幅 | 每個Ondas Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 8.742 | 9.154 | +4.71% | +$0.412 |
| 2026-08-06 | 8.841 | 8.742 | -1.11% | -$0.099 |
| 2026-08-05 | 8.803 | 8.841 | +0.43% | +$0.038 |
| 2026-08-04 | 8.382 | 8.803 | +5.01% | +$0.42 |
| 2026-08-03 | 7.552 | 8.382 | +10.98% | +$0.83 |
| 2026-08-02 | 7.553 | 7.552 | 0% | -$0.001 |
| 2026-08-01 | 7.362 | 7.553 | +2.58% | +$0.191 |
| 2026-07-31 | 7.583 | 7.362 | -2.91% | -$0.221 |
| 2026-07-30 | 6.852 | 7.583 | +10.67% | +$0.731 |
| 2026-07-29 | 7.841 | 6.852 | -12.61% | -$0.989 |